New Zealand markets closed

Bank Polska Kasa Opieki S.A. (BKPKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.82+14.90 (+74.80%)
At close: 03:13PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202434.8234.8234.8234.8234.82-
16 May 202434.8234.8234.8234.8234.82-
15 May 202434.8234.8234.8234.8234.82-
14 May 202434.8234.8234.8234.8234.82-
13 May 202434.8234.8234.8234.8234.82-
10 May 202434.8234.8234.8234.8234.82-
09 May 202434.8234.8234.8234.8234.82-
08 May 202434.8234.8234.8234.8234.82-
07 May 202434.8234.8234.8234.8234.82-
06 May 202434.8234.8234.8234.8234.82-
03 May 202434.8234.8234.8234.8234.82-
02 May 202434.8234.8234.8234.8234.82-
01 May 202434.8234.8234.8234.8234.82-
30 Apr 202434.8234.8234.8234.8234.82-
29 Apr 202434.8234.8234.8234.8234.82-
26 Apr 202434.8234.8234.8234.8234.82-
25 Apr 202434.8234.8234.8234.8234.82-
24 Apr 202434.8234.8234.8234.8234.82-
23 Apr 202434.8234.8234.8234.8234.82-
23 Apr 202419.2 Dividend
22 Apr 202434.8234.8234.8234.8215.62-
19 Apr 202434.8234.8234.8234.8215.62-
18 Apr 202434.8234.8234.8234.8215.62-
17 Apr 202434.8234.8234.8234.8215.62-
16 Apr 202434.8234.8234.8234.8215.62-
15 Apr 202434.8234.8234.8234.8215.62-
12 Apr 202434.8234.8234.8234.8215.62-
11 Apr 202434.8234.8234.8234.8215.62-
10 Apr 202434.8234.8234.8234.8215.62-
09 Apr 202434.8234.8234.8234.8215.62-
08 Apr 202434.8234.8234.8234.8215.62-
05 Apr 202434.8234.8234.8234.8215.62-
04 Apr 202434.8234.8234.8234.8215.62-
03 Apr 202434.8234.8234.8234.8215.62-
02 Apr 202434.8234.8234.8234.8215.62-
01 Apr 202434.8234.8234.8234.8215.62-
28 Mar 202434.8234.8234.8234.8215.62-
27 Mar 202434.8234.8234.8234.8215.62-
26 Mar 202434.8234.8234.8234.8215.62-
25 Mar 202434.8234.8234.8234.8215.62-
22 Mar 202434.8234.8234.8234.8215.62-
21 Mar 202434.8234.8234.8234.8215.62-
20 Mar 202434.8234.8234.8234.8215.62-
19 Mar 202434.8234.8234.8234.8215.62-
18 Mar 202434.8234.8234.8234.8215.62-
15 Mar 202434.8234.8234.8234.8215.62-
14 Mar 202434.8234.8234.8234.8215.62-
13 Mar 202434.8234.8234.8234.8215.62-
12 Mar 202434.8234.8234.8234.8215.62-
11 Mar 202434.8234.8234.8234.8215.62-
08 Mar 202434.8234.8234.8234.8215.62-
07 Mar 202434.8234.8234.8234.8215.62-
06 Mar 202434.8234.8234.8234.8215.62-
05 Mar 202434.8234.8234.8234.8215.62-
04 Mar 202434.8234.8234.8234.8215.62-
01 Mar 202434.8234.8234.8234.8215.62-
29 Feb 202434.8234.8234.8234.8215.62-
28 Feb 202434.8234.8234.8234.8215.62-
27 Feb 202434.8234.8234.8234.8215.62-
26 Feb 202434.8234.8234.8234.8215.62-
23 Feb 202434.8234.8234.8234.8215.62-
22 Feb 202434.8234.8234.8234.8215.62-
21 Feb 202434.8234.8234.8234.8215.62-
20 Feb 202434.8234.8234.8234.8215.62-
16 Feb 202434.8234.8234.8234.8215.62-
15 Feb 202434.8234.8234.8234.8215.62-
14 Feb 202434.8234.8234.8234.8215.62-
13 Feb 202434.8234.8234.8234.8215.62-
12 Feb 202434.8234.8234.8234.8215.62-
09 Feb 202434.8234.8234.8234.8215.62-
08 Feb 202434.8234.8234.8234.8215.62-
07 Feb 202434.8234.8234.8234.8215.62-
06 Feb 202434.8234.8234.8234.8215.62-
05 Feb 202434.8234.8234.8234.8215.62-
02 Feb 202434.8234.8234.8234.8215.62-
01 Feb 202434.8234.8234.8234.8215.62-
31 Jan 202434.8234.8234.8234.8215.62-
30 Jan 202434.8234.8234.8234.8215.62-
29 Jan 202434.8234.8234.8234.8215.62-
26 Jan 202434.8234.8234.8234.8215.62-
25 Jan 202434.8234.8234.8234.8215.62-
24 Jan 202434.8234.8234.8234.8215.62-
23 Jan 202434.8234.8234.8234.8215.62-
22 Jan 202434.8234.8234.8234.8215.62-
19 Jan 202434.8234.8234.8234.8215.62-
18 Jan 202434.8234.8234.8234.8215.62-
17 Jan 202434.8234.8234.8234.8215.62-
16 Jan 202434.8234.8234.8234.8215.62-
12 Jan 202434.8234.8234.8234.8215.62-
11 Jan 202434.8234.8234.8234.8215.62-
10 Jan 202434.8234.8234.8234.8215.62-
09 Jan 202434.8234.8234.8234.8215.62-
08 Jan 202434.8234.8234.8234.8215.62-
05 Jan 202434.8234.8234.8234.8215.62-
04 Jan 202434.8234.8234.8234.8215.62-
03 Jan 202434.8234.8234.8234.8215.62-
02 Jan 202434.8234.8234.8234.8215.62-
29 Dec 202334.8234.8234.8234.8215.62-
28 Dec 202334.8234.8234.8234.8215.62-
27 Dec 202334.8234.8234.8234.8215.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...