New Zealand markets close in 2 hours 58 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.41+1.48 (+4.49%)
At close: 04:00PM EDT
34.50 +0.09 (+0.26%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719C000230002024-02-09 4:42PM EDT23.006.577.908.900.00--10.00%
BKR240719C000250002024-06-21 11:58AM EDT25.008.209.4011.100.00-350125.59%
BKR240719C000260002024-04-10 12:35PM EDT26.008.185.108.500.00-3462.89%
BKR240719C000270002024-06-13 1:00PM EDT27.004.677.407.700.00-41661.33%
BKR240719C000280002024-05-17 2:04PM EDT28.005.803.205.400.00-43160.00%
BKR240719C000290002024-06-14 1:56PM EDT29.004.503.805.70+2.10+87.50%15156.74%
BKR240719C000300002024-06-24 12:43PM EDT30.004.404.504.70+2.00+83.33%332348.44%
BKR240719C000310002024-06-24 12:42PM EDT31.003.393.503.70+1.14+50.67%42,66840.14%
BKR240719C000320002024-06-24 1:38PM EDT32.002.692.552.75+1.11+70.25%1357733.79%
BKR240719C000330002024-06-24 3:46PM EDT33.001.861.751.90+1.00+116.28%8883829.79%
BKR240719C000340002024-06-24 3:25PM EDT34.001.201.051.20+0.74+160.87%8001,54527.49%
BKR240719C000350002024-06-24 3:49PM EDT35.000.600.550.60+0.36+150.00%4241,80423.83%
BKR240719C000360002024-06-24 3:59PM EDT36.000.270.250.30+0.17+170.00%20442423.83%
BKR240719C000370002024-06-24 1:37PM EDT37.000.100.050.15+0.05+100.00%1526324.61%
BKR240719C000380002024-05-29 9:30AM EDT38.000.100.000.100.00-11,20927.54%
BKR240719C000390002024-06-13 2:48PM EDT39.000.050.000.750.00-119162.01%
BKR240719C000400002024-05-22 12:04PM EDT40.000.050.000.050.00-106332.62%
BKR240719C000410002024-04-22 3:27PM EDT41.000.050.000.000.00-10012.50%
BKR240719C000430002024-05-15 9:41AM EDT43.000.050.000.500.00-81862.50%
BKR240719C000440002024-05-16 9:41AM EDT44.000.050.001.300.00-15865187.89%
BKR240719C000450002024-05-17 2:03PM EDT45.000.050.000.050.00-6964252.15%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719P000150002024-03-21 1:49PM EDT15.000.100.000.750.00--2213.67%
BKR240719P000200002024-01-17 11:39AM EDT20.000.170.050.200.00--6117.58%
BKR240719P000230002024-02-01 1:48PM EDT23.000.450.150.300.00--383103.13%
BKR240719P000240002024-03-14 10:45AM EDT24.000.150.000.500.00-101,16496.48%
BKR240719P000250002024-06-03 2:47PM EDT25.000.100.000.500.00-11,29787.70%
BKR240719P000260002024-04-22 2:13PM EDT26.000.150.000.000.00-47025.00%
BKR240719P000270002024-06-06 10:13AM EDT27.000.110.001.000.00-586286.52%
BKR240719P000280002024-06-20 2:49PM EDT28.000.050.000.100.00-754250.00%
BKR240719P000290002024-06-21 3:19PM EDT29.000.050.000.300.00-398457.32%
BKR240719P000300002024-06-24 3:38PM EDT30.000.070.000.20-0.06-46.15%1732743.36%
BKR240719P000310002024-06-24 1:02PM EDT31.000.100.050.10-0.10-50.00%381,00529.30%
BKR240719P000320002024-06-24 3:31PM EDT32.000.120.100.15-0.31-72.09%1151,74325.20%
BKR240719P000330002024-06-24 3:31PM EDT33.000.270.250.30-0.58-68.24%9358623.29%
BKR240719P000340002024-06-24 3:50PM EDT34.000.530.500.60-1.07-66.87%1923322.07%
BKR240719P000350002024-06-06 9:36AM EDT35.003.631.001.100.00-2011621.24%
BKR240719P000360002024-05-01 1:16PM EDT36.004.402.052.900.00-1454.64%
BKR240719P000370002024-03-15 9:41AM EDT37.005.104.304.500.00-11578.61%
BKR240719P000380002024-06-20 3:26PM EDT38.005.021.753.700.00-2328.22%
BKR240719P000390002024-04-15 1:37PM EDT39.006.605.706.600.00-1088.23%
BKR240719P000400002024-04-12 12:35PM EDT40.006.607.309.800.00-10137.21%
BKR240719P000410002024-04-11 10:22AM EDT41.007.208.5010.600.00-30144.87%