New Zealand markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.93-0.04 (-0.12%)
At close: 04:00PM EDT
32.95 +0.02 (+0.06%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719C000230002024-02-09 4:42PM EDT23.006.577.908.900.00--10.00%
BKR240719C000250002024-06-21 11:58AM EDT25.008.200.000.000.00-300.00%
BKR240719C000260002024-04-10 12:35PM EDT26.008.185.108.500.00-34133.50%
BKR240719C000270002024-06-13 1:00PM EDT27.004.670.000.000.00-400.00%
BKR240719C000280002024-05-17 2:04PM EDT28.005.803.205.400.00-431663.77%
BKR240719C000290002024-06-14 1:56PM EDT29.002.400.000.000.00-900.00%
BKR240719C000300002024-06-17 2:24PM EDT30.002.400.000.000.00-200.00%
BKR240719C000310002024-06-21 9:42AM EDT31.002.250.000.000.00-800.00%
BKR240719C000320002024-06-21 9:35AM EDT32.001.580.000.000.00-100.00%
BKR240719C000330002024-06-21 3:58PM EDT33.000.860.000.000.00-4800.39%
BKR240719C000340002024-06-21 3:31PM EDT34.000.460.000.000.00-2403.13%
BKR240719C000350002024-06-21 3:43PM EDT35.000.240.000.000.00-12506.25%
BKR240719C000360002024-06-21 10:25AM EDT36.000.100.000.000.00-806.25%
BKR240719C000370002024-06-18 2:44PM EDT37.000.050.000.000.00-15012.50%
BKR240719C000380002024-05-29 9:30AM EDT38.000.100.000.000.00-1012.50%
BKR240719C000390002024-06-13 2:48PM EDT39.000.050.000.000.00-1012.50%
BKR240719C000400002024-05-22 12:04PM EDT40.000.050.000.050.00-106339.65%
BKR240719C000410002024-04-22 3:27PM EDT41.000.050.000.000.00-10025.00%
BKR240719C000430002024-05-15 9:41AM EDT43.000.050.000.500.00-81870.61%
BKR240719C000440002024-05-16 9:41AM EDT44.000.050.001.300.00-15865197.17%
BKR240719C000450002024-05-17 2:03PM EDT45.000.050.000.050.00-6964252.73%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719P000150002024-03-21 1:49PM EDT15.000.100.000.750.00--2201.95%
BKR240719P000200002024-01-17 11:39AM EDT20.000.170.050.200.00--6108.20%
BKR240719P000230002024-02-01 1:48PM EDT23.000.450.150.300.00--38392.97%
BKR240719P000240002024-03-14 10:45AM EDT24.000.150.000.500.00-101,16486.33%
BKR240719P000250002024-06-03 2:47PM EDT25.000.100.000.000.00-1025.00%
BKR240719P000260002024-04-22 2:13PM EDT26.000.150.000.000.00-47025.00%
BKR240719P000270002024-06-06 10:13AM EDT27.000.110.000.000.00-5025.00%
BKR240719P000280002024-06-20 2:49PM EDT28.000.050.000.000.00-7012.50%
BKR240719P000290002024-06-21 3:19PM EDT29.000.050.000.000.00-3012.50%
BKR240719P000300002024-06-20 12:55PM EDT30.000.130.000.000.00-10012.50%
BKR240719P000310002024-06-21 2:45PM EDT31.000.200.000.000.00-706.25%
BKR240719P000320002024-06-21 11:10AM EDT32.000.430.000.000.00-2403.13%
BKR240719P000330002024-06-21 2:39PM EDT33.000.850.000.000.00-6500.00%
BKR240719P000340002024-06-20 10:15AM EDT34.001.600.000.000.00-100.00%
BKR240719P000350002024-06-06 9:36AM EDT35.003.630.000.000.00-2000.00%
BKR240719P000360002024-05-01 1:16PM EDT36.004.402.052.900.00-140.00%
BKR240719P000370002024-03-15 9:41AM EDT37.005.104.304.500.00-11547.56%
BKR240719P000380002024-06-20 3:26PM EDT38.005.020.000.000.00-200.00%
BKR240719P000390002024-04-15 1:37PM EDT39.006.605.706.600.00-1064.55%
BKR240719P000400002024-04-12 12:35PM EDT40.006.607.309.800.00-10105.66%
BKR240719P000410002024-04-11 10:22AM EDT41.007.208.5010.600.00-30112.21%