Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 20 | 0 | 23.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 0 | 24.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 30 | 0 | 25.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 30 | 0 | 26.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 5 | 0 | 27.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 28.00 | 0.08 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 29.00 | 0.07 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 14 | 0 |
| 1.43 | 0.00 | - | 210 | 0 | 31.00 | 0.15 | 0.00 | - | 21 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 32.00 | 0.42 | 0.00 | - | 54 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 33.00 | 1.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 505 | 0 | 34.00 | 1.85 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 35.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 0 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 40.00 | 7.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.