Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 33 | 18.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 10 | 161 | 20.00 | 0.20 | 0.00 | - | 12 | 11 |
| 6.30 | 0.00 | - | 30 | 158 | 23.00 | 0.33 | 0.00 | - | 62 | 69 |
| 7.54 | +0.24 | +3.29% | 2 | 250 | 25.00 | 0.06 | 0.00 | - | 2 | 627 |
| 5.80 | 0.00 | - | 3 | 146 | 28.00 | 0.15 | 0.00 | - | 2 | 4,294 |
| 3.20 | 0.00 | - | - | 1 | 29.00 | 0.17 | 0.00 | - | 2 | 7 |
| 2.45 | 0.00 | - | 2 | 292 | 30.00 | 0.26 | 0.00 | - | 16 | 14,821 |
| 1.75 | 0.00 | - | 3 | 12 | 31.00 | 0.45 | -0.10 | -14.71% | 5 | 79 |
| 1.10 | 0.00 | - | 1 | 22 | 32.00 | 1.00 | 0.00 | - | 22 | 78 |
| 0.80 | 0.00 | - | 26 | 2,168 | 33.00 | 1.51 | 0.00 | - | 1 | 1,291 |
| 0.45 | 0.00 | - | 21 | 1,100 | 34.00 | 2.45 | 0.00 | - | 1 | 226 |
| 0.28 | +0.08 | +40.00% | 1 | 899 | 35.00 | 3.40 | 0.00 | - | 14 | 885 |
| 0.15 | 0.00 | - | 2 | 579 | 36.00 | 3.40 | 0.00 | - | 3 | 9 |
| 0.15 | 0.00 | - | 1 | 881 | 37.00 | 5.10 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | 1 | 370 | 38.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 22 | 39.00 | 6.00 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 2 | 1,479 | 40.00 | 7.10 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | - | 428 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 646 | 42.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 20 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 50 | 45.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 621 | 658 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 136 | 137 | 50.00 | 12.60 | 0.00 | - | 96 | 0 |
© 2024 Yahoo. All rights reserved.