Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | 0.00 | - | - | 8 | 13.00 | 0.18 | 0.00 | - | 120 | 123 |
| 14.33 | 0.00 | - | 1 | 5 | 15.00 | 0.20 | 0.00 | - | 120 | 131 |
| 16.48 | 0.00 | - | 10 | 14 | 18.00 | 0.55 | 0.00 | - | 50 | 226 |
| 13.30 | 0.00 | - | 1 | 0 | 20.00 | 0.16 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 9 | 0 | 23.00 | 0.43 | 0.00 | - | 10 | 0 |
| 7.95 | 0.00 | - | 12 | 0 | 25.00 | 0.55 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 35 | 0 | 27.00 | 0.95 | 0.00 | - | 60 | 0 |
| 4.70 | 0.00 | - | 10 | 0 | 30.00 | 1.95 | 0.00 | - | 23 | 0 |
| 3.40 | 0.00 | - | 13 | 0 | 32.00 | 2.60 | 0.00 | - | 45 | 0 |
| 2.16 | 0.00 | - | 4 | 0 | 35.00 | 4.60 | 0.00 | - | 13 | 0 |
| 0.94 | 0.00 | - | 14 | 0 | 40.00 | 8.30 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 45.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 50.00 | 15.22 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.