Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250620C00025000 | 2024-04-26 11:26AM EDT | 25.00 | 9.26 | 9.30 | 11.50 | +2.26 | +32.29% | 1 | 10 | 56.79% |
| BKR250620C00027000 | 2024-03-28 11:43AM EDT | 27.00 | 8.71 | 6.00 | 8.20 | 0.00 | - | 1 | 2 | 37.18% |
| BKR250620C00030000 | 2024-03-25 11:10AM EDT | 30.00 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 36.29% |
| BKR250620C00032000 | 2024-04-24 10:09AM EDT | 32.00 | 5.30 | 4.90 | 5.20 | 0.00 | - | 13 | 112 | 34.56% |
| BKR250620C00035000 | 2024-04-26 3:03PM EDT | 35.00 | 3.90 | 3.50 | 3.80 | +0.30 | +8.33% | 2 | 757 | 33.26% |
| BKR250620C00037000 | 2024-04-25 2:30PM EDT | 37.00 | 3.10 | 2.80 | 3.00 | 0.00 | - | 33 | 220 | 32.28% |
| BKR250620C00040000 | 2024-04-24 10:25AM EDT | 40.00 | 2.38 | 1.95 | 2.15 | 0.00 | - | 1 | 561 | 31.84% |
| BKR250620C00042000 | 2024-04-22 9:30AM EDT | 42.00 | 1.70 | 1.50 | 1.70 | 0.00 | - | 1 | 307 | 31.53% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250620P00015000 | 2024-02-21 10:30AM EDT | 15.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 2 | 53.81% |
| BKR250620P00018000 | 2024-03-28 11:43AM EDT | 18.00 | 0.24 | 0.15 | 0.35 | 0.00 | - | 1 | 3 | 39.36% |
| BKR250620P00020000 | 2024-03-20 12:13PM EDT | 20.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 37.84% |
| BKR250620P00023000 | 2024-04-17 11:25AM EDT | 23.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | - | 317 | 34.50% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 25.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 375 | 996 | 32.76% |
| BKR250620P00027000 | 2024-04-23 11:25AM EDT | 27.00 | 1.58 | 1.55 | 1.70 | 0.00 | - | 1,750 | 1,760 | 31.13% |
| BKR250620P00030000 | 2024-04-24 10:49AM EDT | 30.00 | 2.50 | 2.50 | 2.60 | 0.00 | - | 388 | 447 | 28.81% |
| BKR250620P00032000 | 2024-04-24 10:57AM EDT | 32.00 | 3.30 | 3.30 | 3.40 | 0.00 | - | 233 | 341 | 27.54% |
| BKR250620P00035000 | 2024-04-03 1:51PM EDT | 35.00 | 4.59 | 4.70 | 4.90 | 0.00 | - | 5 | 5 | 25.73% |
| BKR250620P00037000 | 2024-04-24 10:02AM EDT | 37.00 | 5.90 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 25.29% |
© 2024 Yahoo. All rights reserved.