Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 23.00 | 1.00 | 0.00 | - | - | 317 |
| 9.26 | 0.00 | - | 1 | 11 | 25.00 | 1.20 | 0.00 | - | 375 | 996 |
| 7.20 | 0.00 | - | 1 | 1 | 27.00 | 1.58 | 0.00 | - | 1,750 | 1,760 |
| 6.90 | 0.00 | - | 1 | 1 | 30.00 | 2.50 | 0.00 | - | 388 | 447 |
| 4.30 | 0.00 | - | 2 | 112 | 32.00 | 3.40 | 0.00 | - | 2 | 339 |
| 3.15 | 0.00 | - | 3 | 757 | 35.00 | 4.59 | 0.00 | - | 5 | 5 |
| 2.75 | 0.00 | - | 41 | 261 | 37.00 | 5.90 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 11 | 561 | 40.00 | 7.90 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 15 | 358 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.