Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR260116C00020000 | 2024-03-28 1:45PM EDT | 20.00 | 13.95 | 12.10 | 14.30 | 0.00 | - | 14 | 17 | 42.77% |
| BKR260116C00023000 | 2024-02-26 10:55AM EDT | 23.00 | 9.50 | 11.60 | 11.90 | 0.00 | - | 5 | 6 | 39.60% |
| BKR260116C00025000 | 2024-04-26 11:41AM EDT | 25.00 | 10.00 | 10.20 | 10.40 | -1.13 | -10.15% | 10 | 39 | 37.76% |
| BKR260116C00028000 | 2024-04-25 11:33AM EDT | 28.00 | 8.30 | 8.10 | 8.40 | 0.00 | - | 28 | 31 | 35.84% |
| BKR260116C00030000 | 2024-04-26 9:44AM EDT | 30.00 | 7.31 | 6.90 | 7.30 | +0.21 | +2.96% | 83 | 357 | 35.35% |
| BKR260116C00033000 | 2024-04-25 3:43PM EDT | 33.00 | 6.10 | 5.50 | 5.80 | 0.00 | - | 17 | 33 | 34.35% |
| BKR260116C00035000 | 2024-04-05 1:14PM EDT | 35.00 | 6.00 | 4.60 | 4.90 | 0.00 | - | 13 | 235 | 33.56% |
| BKR260116C00037000 | 2024-04-25 3:31PM EDT | 37.00 | 4.20 | 3.80 | 4.10 | 0.00 | - | 1 | 104 | 32.79% |
| BKR260116C00040000 | 2024-04-25 9:34AM EDT | 40.00 | 2.55 | 2.90 | 3.20 | 0.00 | - | 6 | 0 | 32.43% |
| BKR260116C00042000 | 2024-03-11 2:39PM EDT | 42.00 | 2.10 | 3.10 | 3.30 | 0.00 | - | 4 | 28 | 35.88% |
| BKR260116C00045000 | 2024-01-30 10:41AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| BKR260116C00047000 | 2024-03-25 10:47AM EDT | 47.00 | 1.80 | 1.50 | 1.65 | 0.00 | - | 1 | 8 | 31.03% |
| BKR260116C00050000 | 2024-03-12 9:50AM EDT | 50.00 | 1.00 | 1.30 | 1.50 | 0.00 | - | - | 19 | 32.78% |
| BKR260116C00055000 | 2024-04-24 2:23PM EDT | 55.00 | 0.66 | 0.55 | 0.75 | 0.00 | - | 16 | 166 | 30.10% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR260116P00015000 | 2024-01-31 3:22PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BKR260116P00020000 | 2024-04-24 3:51PM EDT | 20.00 | 0.73 | 0.65 | 0.80 | 0.00 | - | 1 | 35 | 34.62% |
| BKR260116P00023000 | 2024-04-03 11:19AM EDT | 23.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 1,506 | 31.91% |
| BKR260116P00025000 | 2024-04-02 12:49PM EDT | 25.00 | 1.70 | 1.55 | 1.70 | 0.00 | - | 1 | 637 | 30.71% |
| BKR260116P00028000 | 2024-04-11 2:18PM EDT | 28.00 | 2.40 | 2.35 | 2.60 | 0.00 | - | 9 | 0 | 29.25% |
| BKR260116P00030000 | 2024-04-12 12:35PM EDT | 30.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 28.00% |
| BKR260116P00033000 | 2024-04-11 3:49PM EDT | 33.00 | 4.20 | 4.40 | 4.60 | 0.00 | - | 6 | 60 | 26.34% |
| BKR260116P00035000 | 2024-03-07 1:05PM EDT | 35.00 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 23.35% |
| BKR260116P00037000 | 2024-01-23 4:17PM EDT | 37.00 | 7.60 | 8.30 | 8.50 | 0.00 | - | 6 | 42 | 34.22% |
| BKR260116P00040000 | 2024-03-21 9:59AM EDT | 40.00 | 8.10 | 8.80 | 9.10 | 0.00 | - | 1 | 15 | 24.71% |
| BKR260116P00042000 | 2024-04-25 9:50AM EDT | 42.00 | 10.00 | 9.90 | 10.20 | 0.00 | - | 16 | 0 | 21.06% |
© 2024 Yahoo. All rights reserved.