Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | - | 6 |
| 13.95 | 0.00 | - | 14 | 17 | 20.00 | 0.73 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 23.00 | 1.25 | 0.00 | - | 6 | 0 |
| 9.65 | 0.00 | - | 5 | 0 | 25.00 | 1.70 | 0.00 | - | 1 | 637 |
| 7.50 | 0.00 | - | 2 | 0 | 28.00 | 2.40 | 0.00 | - | 9 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 30.00 | 3.43 | 0.00 | - | 36 | 0 |
| 5.03 | 0.00 | - | 2 | 0 | 33.00 | 4.78 | 0.00 | - | 36 | 0 |
| 6.00 | 0.00 | - | 13 | 235 | 35.00 | 6.69 | 0.00 | - | 1 | 56 |
| 3.60 | 0.00 | - | 1 | 0 | 37.00 | 7.60 | 0.00 | - | 6 | 42 |
| 2.55 | 0.00 | - | 6 | 0 | 40.00 | 8.10 | 0.00 | - | 1 | 15 |
| 2.10 | 0.00 | - | 4 | 28 | 42.00 | 10.00 | 0.00 | - | 16 | 0 |
| 0.95 | 0.00 | - | 1 | 11 | 45.00 | 12.90 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.