Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00031000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 2.80 | 1.75 | 2.85 | +1.20 | +75.00% | 13 | 13 | 31.54% |
| BKR240719C00031000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 3.00 | 3.00 | 3.20 | +0.15 | +5.26% | 10 | 2,661 | 31.74% |
| BKR241018C00031000 | 2024-05-06 9:43AM EDT | 2024-10-18 | 3.30 | 3.80 | 4.00 | 0.00 | - | 2 | 31 | 31.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00031000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 1 | 120 | 24.46% |
| BKR240719P00031000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 21 | 554 | 23.78% |
| BKR241018P00031000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 1.70 | 0.90 | 1.00 | 0.00 | - | 105 | 171 | 23.90% |
© 2024 Yahoo. All rights reserved.