Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00033000 | 2024-05-08 12:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKR240621C00033000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| BKR240719C00033000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKR241018C00033000 | 2024-05-08 3:42PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| BKR260116C00033000 | 2024-05-06 2:56PM EDT | 2026-01-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00033000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240621P00033000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240719P00033000 | 2024-05-08 11:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR241018P00033000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKR260116P00033000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.