Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00034000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.74 | 0.65 | 0.75 | +0.16 | +27.59% | 102 | 1,619 | 23.93% |
| BKR240719C00034000 | 2024-05-17 2:58PM EDT | 2024-07-19 | 1.14 | 1.10 | 1.20 | +0.09 | +8.57% | 35 | 788 | 26.03% |
| BKR241018C00034000 | 2024-05-13 9:48AM EDT | 2024-10-18 | 1.85 | 2.05 | 2.15 | 0.00 | - | 1 | 123 | 27.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00034000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 1.14 | 1.10 | 1.15 | -0.16 | -12.31% | 3 | 235 | 20.46% |
| BKR240719P00034000 | 2024-05-16 11:12AM EDT | 2024-07-19 | 1.50 | 1.30 | 1.45 | -0.05 | -3.23% | 1 | 231 | 20.75% |
| BKR241018P00034000 | 2024-05-10 3:38PM EDT | 2024-10-18 | 2.80 | 2.10 | 2.20 | 0.00 | - | 11 | 18 | 21.97% |
© 2024 Yahoo. All rights reserved.