Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00035000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 1,366 | 12.50% |
| BKR240621C00035000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 899 | 6.25% |
| BKR240719C00035000 | 2024-05-07 2:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,224 | 6.25% |
| BKR241018C00035000 | 2024-05-07 10:25AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,015 | 3.13% |
| BKR250117C00035000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 1,516 | 3.13% |
| BKR250620C00035000 | 2024-05-02 3:12PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 757 | 1.56% |
| BKR260116C00035000 | 2024-04-05 1:14PM EDT | 2026-01-16 | 6.00 | 4.10 | 6.10 | 0.00 | - | 13 | 235 | 43.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00035000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| BKR240621P00035000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 885 | 0.00% |
| BKR240719P00035000 | 2024-05-06 11:45AM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| BKR241018P00035000 | 2024-04-19 9:37AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| BKR250117P00035000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 1,241 | 0.00% |
| BKR250620P00035000 | 2024-04-03 1:51PM EDT | 2025-06-20 | 4.59 | 5.10 | 5.30 | 0.00 | - | 5 | 5 | 26.18% |
| BKR260116P00035000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 21.29% |
© 2024 Yahoo. All rights reserved.