Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00039000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 68.95% |
BKR240719C00039000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKR250117C00039000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.88 | 0.70 | 0.85 | 0.00 | - | - | 5 | 28.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00039000 | 2024-04-12 3:32PM EDT | 2024-06-21 | 6.00 | 4.60 | 7.80 | 0.00 | - | 5 | 0 | 86.18% |
BKR240719P00039000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 6.60 | 5.70 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |