Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00045000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 50 | 54.10% |
| BKR240719C00045000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 573 | 35.74% |
| BKR241018C00045000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 27.93% |
| BKR250117C00045000 | 2024-05-09 10:17AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 1,274 | 28.71% |
| BKR260116C00045000 | 2024-05-14 2:32PM EDT | 2026-01-16 | 1.60 | 1.75 | 1.95 | 0.00 | - | 4 | 10 | 30.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00045000 | 2023-10-27 12:12PM EDT | 2024-06-21 | 10.10 | 10.40 | 11.90 | 0.00 | - | 1 | 0 | 71.58% |
| BKR250117P00045000 | 2024-04-08 12:00PM EDT | 2025-01-17 | 10.90 | 12.40 | 13.50 | 0.00 | - | 1 | 0 | 47.95% |
| BKR260116P00045000 | 2024-05-17 10:33AM EDT | 2026-01-16 | 11.90 | 9.60 | 12.60 | -0.40 | -3.25% | 3 | 11 | 23.88% |
© 2024 Yahoo. All rights reserved.