Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.21 | 0.00 | - | 5 | 255 | 2024-06-21 | 0.05 | 0.00 | - | 463 | 866 |
| 8.00 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.10 | -0.06 | -37.50% | 1 | 1,298 |
| 7.95 | 0.00 | - | 7 | 15 | 2024-10-18 | 0.33 | 0.00 | - | 10 | 32 |
| 7.95 | 0.00 | - | 12 | 43 | 2025-01-17 | 0.45 | +0.02 | +4.65% | 2 | 2,817 |
| 9.26 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.20 | 0.00 | - | 375 | 996 |
| 9.89 | 0.00 | - | 6 | 70 | 2026-01-16 | 1.60 | 0.00 | - | 12 | 668 |
© 2024 Yahoo. All rights reserved.