Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 14 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.05 | 0.00 | - | 18 | 0 |
| 4.42 | 0.00 | - | 22 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 23 | 0 |
| 6.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.50 | 0.00 | - | 388 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.43 | 0.00 | - | 36 | 0 |
© 2024 Yahoo. All rights reserved.