Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.31 | -32.29% | 153 | 816 | 2024-05-17 | 0.80 | +0.01 | +1.27% | 55 | 342 |
| 1.15 | -0.35 | -23.33% | 19 | 2,176 | 2024-06-21 | 1.15 | 0.00 | - | 113 | 1,281 |
| 1.70 | -0.05 | -2.86% | 3 | 264 | 2024-07-19 | 1.75 | +0.31 | +21.53% | 3 | 506 |
| 2.55 | -0.15 | -5.56% | 53 | 0 | 2024-10-18 | 2.12 | 0.00 | - | 7 | 54 |
| 6.10 | 0.00 | - | 17 | 33 | 2026-01-16 | 4.20 | 0.00 | - | 6 | 60 |
© 2024 Yahoo. All rights reserved.