Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.01 | -4.76% | 6 | 1,406 | 2024-05-17 | 2.65 | 0.00 | - | 1 | 85 |
| 0.55 | -0.10 | -15.38% | 60 | 889 | 2024-06-21 | 2.20 | 0.00 | - | 1 | 885 |
| 0.71 | -0.14 | -16.47% | 1 | 1,200 | 2024-07-19 | 2.30 | 0.00 | - | 9 | 122 |
| 1.60 | 0.00 | - | 19 | 1,796 | 2024-10-18 | 3.65 | 0.00 | - | 3 | 13 |
| 2.78 | 0.00 | - | 1 | 1,504 | 2025-01-17 | 4.70 | 0.00 | - | 24 | 1,229 |
| 3.90 | +0.30 | +8.33% | 2 | 757 | 2025-06-20 | 4.59 | 0.00 | - | 5 | 5 |
| 6.00 | 0.00 | - | 13 | 235 | 2026-01-16 | 6.69 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.