Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00025000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 7.60 | 7.30 | 7.60 | 0.00 | - | 30 | 0 | 87.50% |
| BKR240621C00025000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 7.54 | 7.50 | 7.70 | 0.00 | - | 2 | 250 | 53.13% |
| BKR240719C00025000 | 2024-04-25 12:40PM EDT | 2024-07-19 | 8.00 | 7.60 | 9.00 | 0.00 | - | 1 | 40 | 67.24% |
| BKR241018C00025000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 7.95 | 8.00 | 8.20 | 0.00 | - | 7 | 15 | 42.53% |
| BKR250117C00025000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 7.95 | 8.40 | 8.60 | 0.00 | - | 12 | 43 | 40.14% |
| BKR250620C00025000 | 2024-04-26 11:26AM EDT | 2025-06-20 | 9.26 | 9.00 | 9.20 | 0.00 | - | 1 | 11 | 38.16% |
| BKR260116C00025000 | 2024-05-09 2:13PM EDT | 2026-01-16 | 9.89 | 9.80 | 10.00 | 0.00 | - | 6 | 70 | 37.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00025000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 627 | 46.68% |
| BKR240719P00025000 | 2024-04-16 2:06PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.30 | 0.00 | - | 4 | 1,298 | 47.22% |
| BKR241018P00025000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 0.33 | 0.15 | 0.25 | 0.00 | - | 10 | 32 | 29.79% |
| BKR250117P00025000 | 2024-05-09 2:18PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.55 | 0.00 | - | 130 | 2,835 | 30.08% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 1.20 | 0.95 | 1.05 | 0.00 | - | 375 | 996 | 30.15% |
| BKR260116P00025000 | 2024-04-02 12:49PM EDT | 2026-01-16 | 1.70 | 1.65 | 1.85 | 0.00 | - | 1 | 637 | 31.62% |
© 2024 Yahoo. All rights reserved.