Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 10 |
| 6.25 | 0.00 | - | 4 | 13 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 1,038 |
| 6.50 | 0.00 | - | 1 | 43 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 64 |
| 6.80 | 0.00 | - | 35 | 393 | 2025-01-17 | 0.95 | 0.00 | - | 60 | 6,050 |
| 7.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.58 | 0.00 | - | 1,750 | 1,760 |
© 2024 Yahoo. All rights reserved.