Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00029000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 4.60 | 2.90 | 5.10 | 0.00 | - | 3 | 2 | 98.05% |
| BKR240719C00029000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 4.25 | 3.00 | 3.70 | 0.00 | - | 2 | 26 | 34.18% |
| BKR241018C00029000 | 2024-05-02 9:36AM EDT | 2024-10-18 | 4.50 | 4.30 | 4.50 | 0.00 | - | 8 | 9 | 34.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00029000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 151 | 32.81% |
| BKR240621P00029000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.25 | 0.00 | - | - | 5 | 26.71% |
| BKR240719P00029000 | 2024-05-02 1:00PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 1,208 | 26.56% |
| BKR241018P00029000 | 2024-04-19 1:47PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.05 | 0.00 | - | 56 | 86 | 26.95% |
© 2024 Yahoo. All rights reserved.