Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00030000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 2.90 | 2.60 | 2.70 | 0.00 | - | 10 | 61 | 34.18% |
| BKR240621C00030000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 3.60 | 2.90 | 3.10 | 0.00 | - | 2 | 289 | 32.08% |
| BKR240719C00030000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 4.00 | 3.20 | 3.40 | 0.00 | - | 3 | 573 | 32.13% |
| BKR241018C00030000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 4.50 | 4.00 | 4.10 | 0.00 | - | 1 | 65 | 31.23% |
| BKR250117C00030000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 4.99 | 4.90 | 5.00 | 0.00 | - | 1 | 2,495 | 34.30% |
| BKR250620C00030000 | 2024-03-25 11:10AM EDT | 2025-06-20 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 38.23% |
| BKR260116C00030000 | 2024-04-26 9:44AM EDT | 2026-01-16 | 7.31 | 6.70 | 7.10 | +0.21 | +2.96% | 83 | 357 | 35.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00030000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 20 | 124 | 28.91% |
| BKR240621P00030000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 5 | 14,819 | 25.78% |
| BKR240719P00030000 | 2024-04-25 11:29AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 311 | 26.37% |
| BKR241018P00030000 | 2024-04-25 1:47PM EDT | 2024-10-18 | 1.05 | 1.15 | 1.25 | 0.00 | - | 18 | 297 | 26.29% |
| BKR250117P00030000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 1.95 | 1.80 | 1.90 | 0.00 | - | 1 | 6,834 | 27.93% |
| BKR250620P00030000 | 2024-04-24 10:49AM EDT | 2025-06-20 | 2.50 | 2.60 | 2.75 | 0.00 | - | 388 | 447 | 28.94% |
| BKR260116P00030000 | 2024-04-12 12:35PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 27.78% |
© 2024 Yahoo. All rights reserved.