Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 61 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 23 | 244 |
| 2.55 | +0.10 | +4.08% | 2 | 292 | 2024-06-21 | 0.30 | +0.04 | +15.38% | 1 | 14,821 |
| 2.71 | 0.00 | - | 5 | 570 | 2024-07-19 | 0.51 | -0.09 | -15.00% | 6 | 310 |
| 3.60 | 0.00 | - | 1 | 69 | 2024-10-18 | 1.05 | 0.00 | - | 18 | 288 |
| 4.70 | 0.00 | - | 10 | 2,495 | 2025-01-17 | 1.95 | 0.00 | - | 23 | 6,816 |
| 6.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.50 | 0.00 | - | 388 | 447 |
| 6.40 | 0.00 | - | 2 | 363 | 2026-01-16 | 3.43 | 0.00 | - | 36 | 133 |
© 2024 Yahoo. All rights reserved.