Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.11 | +20.37% | 1 | 359 | 2024-05-17 | 0.42 | -0.03 | -6.67% | 54 | 591 |
| 1.10 | 0.00 | - | 1 | 22 | 2024-06-21 | 1.00 | 0.00 | - | 22 | 78 |
| 1.59 | +0.01 | +0.63% | 18 | 160 | 2024-07-19 | 1.15 | -0.13 | -10.16% | 4 | 1,830 |
| 2.59 | +0.14 | +5.71% | 10 | 61 | 2024-10-18 | 1.96 | 0.00 | - | 2 | 168 |
| 3.40 | 0.00 | - | 13 | 643 | 2025-01-17 | 2.60 | -0.19 | -6.81% | 45 | 1,987 |
| 4.30 | -1.00 | -18.87% | 2 | 112 | 2025-06-20 | 3.40 | 0.00 | - | 2 | 339 |
© 2024 Yahoo. All rights reserved.