Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.05 | +25.00% | 1 | 1,109 | 2024-05-17 | 1.20 | 0.00 | - | 1 | 388 |
| 0.70 | -0.10 | -12.50% | 58 | 2,168 | 2024-06-21 | 1.51 | 0.00 | - | 1 | 1,291 |
| 1.15 | 0.00 | - | 2 | 278 | 2024-07-19 | 1.50 | -0.15 | -9.09% | 1 | 500 |
| 2.05 | -0.10 | -4.65% | 43 | 1,096 | 2024-10-18 | 2.12 | 0.00 | - | 7 | 54 |
| 5.03 | 0.00 | - | 2 | 32 | 2026-01-16 | 4.78 | 0.00 | - | 36 | 96 |
© 2024 Yahoo. All rights reserved.