Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 4 | 1,366 | 2024-05-17 | 2.65 | 0.00 | - | 1 | 81 |
| 0.30 | +0.10 | +50.00% | 11 | 899 | 2024-06-21 | 3.40 | 0.00 | - | 14 | 885 |
| 0.41 | -0.09 | -18.00% | 8 | 1,224 | 2024-07-19 | 3.07 | 0.00 | - | 1 | 122 |
| 1.35 | 0.00 | - | 2 | 2,015 | 2024-10-18 | 3.65 | 0.00 | - | 3 | 13 |
| 2.33 | +0.17 | +7.87% | 6 | 1,516 | 2025-01-17 | 4.60 | 0.00 | - | 13 | 1,241 |
| 3.15 | 0.00 | - | 3 | 757 | 2025-06-20 | 4.59 | 0.00 | - | 5 | 5 |
| 6.00 | 0.00 | - | 13 | 235 | 2026-01-16 | 6.69 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.