Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-17 | 7.90 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 1,479 | 2024-06-21 | 7.10 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 1 | 56 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 108 | 2024-10-18 | 7.30 | 0.00 | - | - | 1 |
| 0.94 | 0.00 | - | 14 | 2,003 | 2025-01-17 | 8.30 | 0.00 | - | 2 | 31 |
| 1.50 | 0.00 | - | 11 | 561 | 2025-06-20 | 7.90 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 6 | 239 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.