New Zealand markets open in 4 hours

iShares Developed Real Estate Idx K (BKRDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.560.00 (0.00%)
As of 10:29AM EDT. Market open.
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 2024------
12 Jul 20249.569.569.569.569.56-
11 Jul 20249.459.459.459.459.45-
10 Jul 20249.279.279.279.279.27-
09 Jul 20249.189.189.189.189.18-
08 Jul 20249.189.189.189.189.18-
05 Jul 20249.209.209.209.209.20-
03 Jul 20249.149.149.149.149.14-
02 Jul 20249.119.119.119.119.11-
01 Jul 20249.069.069.069.069.06-
28 Jun 20249.129.129.129.129.12-
27 Jun 20249.059.059.059.059.05-
26 Jun 20248.998.998.998.998.99-
25 Jun 20249.049.049.049.049.04-
24 Jun 20249.119.119.119.119.11-
21 Jun 20249.049.049.049.049.04-
20 Jun 20249.059.059.059.059.05-
18 Jun 20249.099.099.099.099.09-
17 Jun 20249.059.059.059.059.05-
14 Jun 20249.089.089.089.089.08-
13 Jun 20249.099.099.099.099.09-
12 Jun 20249.089.089.089.089.08-
11 Jun 20248.998.998.998.998.99-
10 Jun 20249.079.079.079.079.07-
07 Jun 20249.059.059.059.059.05-
06 Jun 20249.189.189.189.189.18-
05 Jun 20249.189.189.189.189.18-
04 Jun 20249.169.169.169.169.16-
03 Jun 20249.109.109.109.109.10-
31 May 20249.099.099.099.099.09-
30 May 20248.968.968.968.968.96-
29 May 20248.848.848.848.848.84-
28 May 20248.958.958.958.958.95-
24 May 20248.988.988.988.988.98-
23 May 20248.968.968.968.968.96-
22 May 20249.149.149.149.149.14-
21 May 20249.219.219.219.219.21-
20 May 20249.249.249.249.249.24-
17 May 20249.299.299.299.299.29-
16 May 20249.289.289.289.289.28-
15 May 20249.299.299.299.299.29-
14 May 20249.179.179.179.179.17-
13 May 20249.119.119.119.119.11-
10 May 20249.099.099.099.099.09-
09 May 20249.129.129.129.129.12-
08 May 20248.998.998.998.998.99-
07 May 20249.079.079.079.079.07-
06 May 20249.029.029.029.029.02-
03 May 20248.998.998.998.998.99-
02 May 20248.928.928.928.928.92-
01 May 20248.748.748.748.748.74-
30 Apr 20248.758.758.758.758.75-
29 Apr 20248.878.878.878.878.87-
26 Apr 20248.788.788.788.788.78-
25 Apr 20248.758.758.758.758.75-
24 Apr 20248.808.808.808.808.80-
23 Apr 20248.848.848.848.848.84-
22 Apr 20248.758.758.758.758.75-
19 Apr 20248.658.658.658.658.65-
18 Apr 20248.638.638.638.638.63-
17 Apr 20248.628.628.628.628.62-
16 Apr 20248.668.668.668.668.66-
15 Apr 20248.778.778.778.778.77-
12 Apr 20248.898.898.898.898.89-
11 Apr 20249.009.009.009.009.00-
10 Apr 20248.998.998.998.998.99-
10 Apr 20240.087 Dividend
09 Apr 20249.379.379.379.379.28-
08 Apr 20249.299.299.299.299.20-
05 Apr 20249.179.179.179.179.08-
04 Apr 20249.119.119.119.119.03-
03 Apr 20249.179.179.179.179.08-
02 Apr 20249.189.189.189.189.09-
01 Apr 20249.299.299.299.299.20-
28 Mar 20249.429.429.429.429.33-
27 Mar 20249.369.369.369.369.27-
26 Mar 20249.169.169.169.169.07-
25 Mar 20249.199.199.199.199.10-
22 Mar 20249.239.239.239.239.14-
21 Mar 20249.319.319.319.319.22-
20 Mar 20249.259.259.259.259.16-
19 Mar 20249.189.189.189.189.09-
18 Mar 20249.139.139.139.139.05-
15 Mar 20249.139.139.139.139.05-
14 Mar 20249.149.149.149.149.06-
13 Mar 20249.259.259.259.259.16-
12 Mar 20249.299.299.299.299.20-
11 Mar 20249.319.319.319.319.22-
08 Mar 20249.339.339.339.339.24-
07 Mar 20249.249.249.249.249.15-
06 Mar 20249.219.219.219.219.12-
05 Mar 20249.149.149.149.149.06-
04 Mar 20249.249.249.249.249.15-
01 Mar 20249.199.199.199.199.10-
29 Feb 20249.109.109.109.109.02-
28 Feb 20249.069.069.069.068.98-
27 Feb 20249.059.059.059.058.97-
26 Feb 20249.039.039.039.038.95-
23 Feb 20249.119.119.119.119.03-
22 Feb 20249.159.159.159.159.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...