New Zealand markets closed

iShares Developed Real Estate Idx K (BKRDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.07-0.03 (-0.33%)
At close: 08:00PM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20249.079.079.079.079.07-
16 Feb 20249.109.109.109.109.10-
15 Feb 20249.159.159.159.159.15-
14 Feb 20248.968.968.968.968.96-
13 Feb 20248.928.928.928.928.92-
12 Feb 20249.109.109.109.109.10-
09 Feb 20249.099.099.099.099.09-
08 Feb 20249.109.109.109.109.10-
07 Feb 20249.059.059.059.059.05-
06 Feb 20249.069.069.069.069.06-
05 Feb 20248.978.978.978.978.97-
02 Feb 20249.129.129.129.129.12-
01 Feb 20249.219.219.219.219.21-
31 Jan 20249.119.119.119.119.11-
30 Jan 20249.179.179.179.179.17-
29 Jan 20249.239.239.239.239.23-
26 Jan 20249.169.169.169.169.16-
25 Jan 20249.169.169.169.169.16-
24 Jan 20249.119.119.119.119.11-
23 Jan 20249.179.179.179.179.17-
22 Jan 20249.239.239.239.239.23-
19 Jan 20249.209.209.209.209.20-
18 Jan 20249.099.099.099.099.09-
17 Jan 20249.149.149.149.149.14-
16 Jan 20249.339.339.339.339.33-
12 Jan 20249.439.439.439.439.43-
11 Jan 20249.389.389.389.389.38-
10 Jan 20249.439.439.439.439.43-
09 Jan 20249.399.399.399.399.39-
08 Jan 20249.469.469.469.469.46-
05 Jan 20249.349.349.349.349.34-
04 Jan 20249.349.349.349.349.34-
03 Jan 20249.369.369.369.369.36-
02 Jan 20249.549.549.549.549.54-
29 Dec 20239.529.529.529.529.52-
28 Dec 20239.619.619.619.619.61-
27 Dec 20239.569.569.569.569.56-
26 Dec 20239.499.499.499.499.49-
22 Dec 20239.439.439.439.439.43-
21 Dec 20239.419.419.419.419.41-
20 Dec 20239.329.329.329.329.32-
19 Dec 20239.429.429.429.429.42-
18 Dec 20239.359.359.359.359.35-
15 Dec 20239.409.409.409.409.40-
14 Dec 20239.529.529.529.529.52-
14 Dec 20230.085 Dividend
13 Dec 20239.319.319.319.319.23-
12 Dec 20239.029.029.029.028.94-
11 Dec 20239.039.039.039.038.95-
08 Dec 20239.009.009.009.008.92-
07 Dec 20239.019.019.019.018.93-
06 Dec 20238.978.978.978.978.89-
05 Dec 20238.968.968.968.968.88-
04 Dec 20239.009.009.009.008.92-
01 Dec 20238.968.968.968.968.88-
30 Nov 20238.778.778.778.778.69-
29 Nov 20238.738.738.738.738.65-
28 Nov 20238.698.698.698.698.61-
27 Nov 20238.678.678.678.678.59-
24 Nov 20238.658.658.658.658.57-
22 Nov 20238.618.618.618.618.53-
21 Nov 20238.588.588.588.588.50-
20 Nov 20238.658.658.658.658.57-
17 Nov 20238.588.588.588.588.50-
16 Nov 20238.568.568.568.568.48-
15 Nov 20238.608.608.608.608.52-
14 Nov 20238.598.598.598.598.51-
13 Nov 20238.178.178.178.178.10-
10 Nov 20238.248.248.248.248.16-
09 Nov 20238.188.188.188.188.11-
08 Nov 20238.288.288.288.288.20-
07 Nov 20238.268.268.268.268.18-
06 Nov 20238.348.348.348.348.26-
03 Nov 20238.458.458.458.458.37-
02 Nov 20238.278.278.278.278.19-
01 Nov 20238.018.018.018.017.94-
31 Oct 20237.947.947.947.947.87-
30 Oct 20237.837.837.837.837.76-
27 Oct 20237.797.797.797.797.72-
26 Oct 20237.867.867.867.867.79-
25 Oct 20237.817.817.817.817.74-
24 Oct 20237.967.967.967.967.89-
23 Oct 20237.907.907.907.907.83-
20 Oct 20237.957.957.957.957.88-
19 Oct 20238.018.018.018.017.94-
18 Oct 20238.168.168.168.168.09-
17 Oct 20238.338.338.338.338.25-
16 Oct 20238.318.318.318.318.23-
13 Oct 20238.248.248.248.248.16-
12 Oct 20238.308.308.308.308.22-
12 Oct 20230.064 Dividend
11 Oct 20238.488.488.488.488.34-
10 Oct 20238.388.388.388.388.24-
09 Oct 20238.328.328.328.328.18-
06 Oct 20238.258.258.258.258.11-
05 Oct 20238.238.238.238.238.09-
04 Oct 20238.168.168.168.168.02-
03 Oct 20238.098.098.098.097.96-
02 Oct 20238.248.248.248.248.10-
29 Sept 20238.378.378.378.378.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...