BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240816C00025000 | 2024-05-14 3:43PM EDT | 2024-08-16 | 5.00 | 5.30 | 6.60 | 0.00 | - | 20 | 50 | 52.25% |
| BKU241115C00025000 | 2024-05-03 10:27AM EDT | 2024-11-15 | 5.90 | 5.90 | 7.30 | 0.00 | - | 4 | 8 | 57.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240621P00025000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | -0.10 | -25.00% | 3 | 2 | 53.22% |
| BKU240816P00025000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 75 | 59.84% |
| BKU241115P00025000 | 2024-05-16 11:28AM EDT | 2024-11-15 | 1.05 | 0.00 | 1.85 | 0.00 | - | 5 | 63 | 49.90% |
© 2024 Yahoo. All rights reserved.