BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00060000 | 2024-05-31 2:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.80 | 0.00 | - | 2 | 3,035 | 156.25% |
| BL240719C00060000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.80 | 0.00 | - | 5 | 30 | 65.63% |
| BL240816C00060000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 0.60 | 0.20 | 0.35 | 0.00 | - | 20 | 49 | 47.02% |
| BL241018C00060000 | 2024-06-14 1:37PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.85 | +0.05 | +7.69% | 39 | 57 | 42.19% |
| BL241115C00060000 | 2024-06-13 12:56PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.35 | 0.00 | - | 15 | 63 | 44.53% |
| BL241220C00060000 | 2024-06-14 2:20PM EDT | 2024-12-20 | 1.45 | 1.45 | 1.65 | -0.05 | -3.33% | 2 | 26 | 43.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00060000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 14.81 | 13.30 | 16.60 | +1.21 | +8.90% | 240 | 866 | 162.70% |
| BL240719P00060000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 3.80 | 12.20 | 16.90 | 0.00 | - | 2 | 6 | 118.97% |
| BL240816P00060000 | 2024-05-21 12:14PM EDT | 2024-08-16 | 7.80 | 12.50 | 16.90 | 0.00 | - | 3 | 5 | 88.11% |
| BL241018P00060000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 10.90 | 12.70 | 17.00 | 0.00 | - | 1 | 68 | 63.16% |
| BL241115P00060000 | 2024-06-07 3:51PM EDT | 2024-11-15 | 14.28 | 12.90 | 16.70 | 0.00 | - | 4 | 18 | 54.08% |
| BL241220P00060000 | 2024-02-27 2:36PM EDT | 2024-12-20 | 9.49 | 5.60 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.