BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00075000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.75 | 0.00 | - | 3 | 302 | 237.70% |
| BL240816C00075000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.60 | 0.00 | - | 2 | 69 | 87.79% |
| BL241018C00075000 | 2024-04-26 9:54AM EDT | 2024-10-18 | 2.90 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 51.37% |
| BL241115C00075000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 5.40 | 3.60 | 3.90 | 0.00 | - | 19 | 19 | 91.44% |
| BL241220C00075000 | 2024-05-21 2:07PM EDT | 2024-12-20 | 1.45 | 0.15 | 0.50 | 0.00 | - | 1,070 | 878 | 45.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719P00075000 | 2024-06-12 10:20AM EDT | 2024-07-19 | 27.90 | 27.20 | 32.00 | 0.00 | - | 1 | 1 | 81.64% |
| BL240816P00075000 | 2024-03-13 2:46PM EDT | 2024-08-16 | 10.90 | 13.30 | 15.20 | 0.00 | - | - | 16 | 0.00% |
| BL241018P00075000 | 2024-04-09 1:53PM EDT | 2024-10-18 | 11.90 | 15.10 | 17.10 | 0.00 | - | - | 1 | 0.00% |
| BL241115P00075000 | 2024-05-20 1:06PM EDT | 2024-11-15 | 17.60 | 27.20 | 32.00 | 0.00 | - | 2 | 5 | 78.69% |
© 2024 Yahoo. All rights reserved.