BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.95 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 9 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 47.50 | 0.06 | 0.00 | - | 1 | 0 |
| 15.21 | 0.00 | - | 70 | 4 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | - | 0 | 52.50 | 0.10 | 0.00 | - | 24 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 55.00 | 0.20 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 13 | 0 | 57.50 | 0.65 | 0.00 | - | 29 | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 60.00 | 1.35 | 0.00 | - | 309 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 62.50 | 2.55 | 0.00 | - | 84 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 65.00 | 5.80 | 0.00 | - | 4 | 0 |
| 0.89 | 0.00 | - | 4 | 0 | 67.50 | 6.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 70.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 72.50 | 7.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 75.00 | 9.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,617 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.