BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00025000 | 2024-04-24 11:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 34 | 61 | 272.66% |
| BL241018P00025000 | 2023-11-30 10:30AM EDT | 2024-10-18 | 0.90 | 0.05 | 0.65 | 0.00 | - | - | 9 | 75.00% |
| BL241220P00025000 | 2024-01-12 10:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 106.93% |
© 2024 Yahoo. All rights reserved.