BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00030000 | 2024-03-25 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 17 | 296.88% |
| BL240621P00030000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 125.20% |
| BL240816P00030000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 0.50 | 0.05 | 1.35 | 0.00 | - | 4 | 46 | 91.31% |
| BL241220P00030000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.