BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00035000 | 2024-04-29 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 54 | 157.81% |
| BL240816P00035000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 0.86 | 0.05 | 1.55 | 0.00 | - | 1 | 23 | 76.22% |
| BL241018P00035000 | 2023-11-15 2:54PM EDT | 2024-10-18 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 4 | 85.67% |
| BL241220P00035000 | 2024-04-18 3:57PM EDT | 2024-12-20 | 1.25 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 60.45% |
© 2024 Yahoo. All rights reserved.