BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816C00040000 | 2024-01-29 1:05PM EDT | 2024-08-16 | 23.49 | 17.50 | 19.90 | 0.00 | - | - | 1 | 62.87% |
| BL241220C00040000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00040000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BL240621P00040000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BL240816P00040000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BL241115P00040000 | 2024-05-07 9:55AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BL241220P00040000 | 2024-02-12 2:01PM EDT | 2024-12-20 | 1.85 | 0.90 | 2.05 | 0.00 | - | 1 | 2 | 54.71% |
© 2024 Yahoo. All rights reserved.