BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00042500 | 2024-02-21 11:33AM EDT | 2024-05-17 | 0.95 | 0.05 | 1.30 | 0.00 | - | - | 1 | 168.07% |
| BL240621P00042500 | 2024-05-07 1:58PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.40 | 0.00 | - | 45 | 45 | 58.40% |
| BL240816P00042500 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.35 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 50.93% |
© 2024 Yahoo. All rights reserved.