BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00047500 | 2023-12-06 2:28PM EDT | 2024-05-17 | 16.35 | 11.50 | 12.10 | 0.00 | - | 1 | 0 | 99.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00047500 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | -0.24 | -80.00% | 1 | 90 | 62.50% |
| BL240621P00047500 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.62 | 0.30 | 0.40 | 0.00 | - | 6 | 12 | 47.95% |
| BL240816P00047500 | 2024-03-28 10:50AM EDT | 2024-08-16 | 2.10 | 1.55 | 2.00 | 0.00 | - | 2 | 2 | 52.52% |
| BL241018P00047500 | 2024-04-11 3:24PM EDT | 2024-10-18 | 1.73 | 1.90 | 2.25 | 0.00 | - | - | 1 | 45.63% |
| BL241115P00047500 | 2024-03-28 10:50AM EDT | 2024-11-15 | 3.10 | 2.70 | 3.50 | 0.00 | - | 2 | 4 | 52.32% |
© 2024 Yahoo. All rights reserved.