BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00050000 | 2023-12-15 11:13AM EDT | 2024-05-17 | 15.21 | 9.60 | 13.30 | 0.00 | - | 70 | 4 | 184.18% |
| BL240816C00050000 | 2024-05-09 9:32AM EDT | 2024-08-16 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BL241018C00050000 | 2024-05-07 10:58AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BL241220C00050000 | 2024-04-22 9:44AM EDT | 2024-12-20 | 13.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00050000 | 2024-05-09 1:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BL240621P00050000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BL240816P00050000 | 2024-04-24 12:38PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BL241018P00050000 | 2024-05-07 12:24PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BL241115P00050000 | 2024-04-23 3:01PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BL241220P00050000 | 2024-05-07 2:47PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.