BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00052500 | 2024-04-18 1:10PM EDT | 2024-05-17 | 7.40 | 4.10 | 6.30 | 0.00 | - | - | 6 | 74.90% |
| BL240621C00052500 | 2024-05-01 12:28PM EDT | 2024-06-21 | 7.40 | 4.80 | 7.10 | 0.00 | - | - | 7 | 46.61% |
| BL240816C00052500 | 2024-05-09 10:15AM EDT | 2024-08-16 | 9.40 | 8.60 | 9.00 | 0.00 | - | 67 | 68 | 49.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00052500 | 2024-05-08 12:37PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 24 | 52 | 50.00% |
| BL240621P00052500 | 2024-05-08 12:38PM EDT | 2024-06-21 | 0.70 | 0.80 | 0.90 | 0.00 | - | 4 | 27 | 38.43% |
| BL240816P00052500 | 2024-01-05 4:28PM EDT | 2024-08-16 | 5.40 | 3.60 | 4.10 | 0.00 | - | 2 | 2 | 55.03% |
© 2024 Yahoo. All rights reserved.