BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00055000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 4.40 | 3.50 | 4.10 | 0.00 | - | 4 | 37 | 46.39% |
| BL240621C00055000 | 2024-04-15 2:47PM EDT | 2024-06-21 | 9.40 | 5.10 | 5.40 | 0.00 | - | 4 | 2 | 40.87% |
| BL241018C00055000 | 2024-01-24 3:29PM EDT | 2024-10-18 | 12.94 | 9.20 | 9.60 | 0.00 | - | 70 | 0 | 50.38% |
| BL241220C00055000 | 2024-03-08 11:31AM EDT | 2024-12-20 | 18.50 | 12.30 | 16.20 | 0.00 | - | 2 | 1 | 69.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00055000 | 2024-05-08 12:31PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 379 | 46.39% |
| BL240621P00055000 | 2024-05-10 10:02AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.15 | +12.50% | 9 | 59 | 37.26% |
| BL241018P00055000 | 2024-04-25 11:51AM EDT | 2024-10-18 | 5.00 | 3.90 | 4.30 | 0.00 | - | - | 14 | 39.76% |
| BL241115P00055000 | 2024-05-06 3:08PM EDT | 2024-11-15 | 5.20 | 4.60 | 5.10 | 0.00 | - | 11 | 91 | 41.79% |
| BL241220P00055000 | 2024-04-22 2:02PM EDT | 2024-12-20 | 6.00 | 4.80 | 5.40 | 0.00 | - | 17 | 20 | 40.15% |
© 2024 Yahoo. All rights reserved.