BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00057500 | 2024-05-09 12:43PM EDT | 2024-05-17 | 2.65 | 2.25 | 2.40 | -1.65 | -38.37% | 13 | 210 | 42.29% |
| BL240621C00057500 | 2024-05-07 3:36PM EDT | 2024-06-21 | 6.00 | 3.90 | 4.10 | 0.00 | - | 14 | 31 | 40.97% |
| BL241018C00057500 | 2024-03-05 3:14PM EDT | 2024-10-18 | 12.60 | 10.90 | 13.60 | 0.00 | - | - | 3 | 74.76% |
| BL241115C00057500 | 2024-04-23 2:32PM EDT | 2024-11-15 | 11.20 | 8.60 | 9.00 | 0.00 | - | 1 | 11 | 49.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00057500 | 2024-05-09 11:48AM EDT | 2024-05-17 | 0.65 | 0.70 | 0.85 | +0.11 | +20.37% | 29 | 540 | 40.48% |
| BL240621P00057500 | 2024-05-09 11:31AM EDT | 2024-06-21 | 1.95 | 2.10 | 2.25 | -0.15 | -7.14% | 17 | 524 | 36.40% |
| BL240816P00057500 | 2024-03-07 1:53PM EDT | 2024-08-16 | 3.50 | 3.70 | 4.60 | 0.00 | - | - | 10 | 43.77% |
| BL241115P00057500 | 2024-04-29 1:32PM EDT | 2024-11-15 | 6.00 | 5.60 | 6.10 | 0.00 | - | 14 | 30 | 40.72% |
© 2024 Yahoo. All rights reserved.