BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00060000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | -0.35 | -36.84% | 347 | 737 | 38.53% |
| BL240621C00060000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.20 | -0.70 | -24.14% | 9 | 2,505 | 36.94% |
| BL240816C00060000 | 2024-05-10 11:45AM EDT | 2024-08-16 | 4.50 | 4.40 | 4.60 | -0.99 | -18.03% | 3 | 10 | 44.26% |
| BL241018C00060000 | 2024-02-14 2:56PM EDT | 2024-10-18 | 8.00 | 11.10 | 14.80 | 0.00 | - | 1 | 1 | 89.12% |
| BL241115C00060000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 7.50 | 6.70 | 7.10 | -2.30 | -23.47% | 51 | 12 | 46.86% |
| BL241220C00060000 | 2024-05-08 12:35PM EDT | 2024-12-20 | 7.50 | 7.30 | 7.70 | -2.40 | -24.24% | 1 | 17 | 46.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00060000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 1.35 | 2.20 | 2.40 | 0.00 | - | 309 | 703 | 38.87% |
| BL240621P00060000 | 2024-05-10 11:41AM EDT | 2024-06-21 | 3.60 | 3.50 | 3.70 | +0.60 | +20.00% | 12 | 904 | 33.91% |
| BL240816P00060000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 4.90 | 5.40 | 5.50 | 0.00 | - | 4 | 64 | 37.33% |
| BL241115P00060000 | 2024-04-29 1:32PM EDT | 2024-11-15 | 7.10 | 6.90 | 7.30 | 0.00 | - | - | 14 | 37.68% |
| BL241220P00060000 | 2024-02-27 2:36PM EDT | 2024-12-20 | 9.49 | 5.60 | 7.30 | 0.00 | - | 1 | 1 | 34.63% |
© 2024 Yahoo. All rights reserved.