BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00062500 | 2024-05-09 11:09AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -1.05 | -75.00% | 3 | 471 | 43.75% |
| BL240621C00062500 | 2024-05-09 1:58PM EDT | 2024-06-21 | 1.85 | 1.65 | 1.80 | -0.65 | -26.00% | 44 | 4,833 | 39.21% |
| BL240816C00062500 | 2024-04-09 1:48PM EDT | 2024-08-16 | 9.97 | 3.90 | 4.10 | 0.00 | - | 2 | 2 | 45.14% |
| BL241018C00062500 | 2024-04-04 3:17PM EDT | 2024-10-18 | 9.30 | 7.20 | 7.60 | 0.00 | - | 7 | 7 | 56.37% |
| BL241115C00062500 | 2024-05-07 11:22AM EDT | 2024-11-15 | 8.20 | 6.20 | 6.70 | 0.00 | - | 12 | 41 | 47.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00062500 | 2024-05-08 2:42PM EDT | 2024-05-17 | 2.55 | 1.65 | 4.20 | 0.00 | - | 84 | 120 | 54.83% |
| BL240621P00062500 | 2024-05-09 2:19PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.00 | +0.50 | +11.63% | 2 | 81 | 35.08% |
| BL240816P00062500 | 2024-04-10 12:00PM EDT | 2024-08-16 | 4.90 | 6.50 | 6.80 | 0.00 | - | 4 | 19 | 38.46% |
| BL241018P00062500 | 2024-03-11 3:12PM EDT | 2024-10-18 | 5.90 | 6.20 | 7.30 | 0.00 | - | 9 | 9 | 33.31% |
| BL241220P00062500 | 2024-04-15 1:11PM EDT | 2024-12-20 | 8.10 | 8.40 | 9.00 | 0.00 | - | - | 1 | 37.51% |
© 2024 Yahoo. All rights reserved.