BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00065000 | 2024-05-09 12:02PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 6 | 2,651 | 43.56% |
| BL240621C00065000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 1.30 | 1.00 | 1.15 | -0.10 | -7.14% | 4 | 3,320 | 38.79% |
| BL240816C00065000 | 2024-05-09 12:58PM EDT | 2024-08-16 | 3.30 | 2.95 | 3.20 | -0.70 | -17.50% | 290 | 121 | 44.23% |
| BL241115C00065000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 6.90 | 5.20 | 5.80 | 0.00 | - | 25 | 51 | 47.60% |
| BL241220C00065000 | 2024-05-07 11:57AM EDT | 2024-12-20 | 7.60 | 5.70 | 6.20 | 0.00 | - | 1 | 24 | 45.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00065000 | 2024-05-06 11:10AM EDT | 2024-05-17 | 5.80 | 4.00 | 8.20 | 0.00 | - | 4 | 285 | 118.26% |
| BL240621P00065000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 6.50 | 6.50 | 8.80 | 0.00 | - | 2 | 323 | 61.40% |
| BL240816P00065000 | 2024-05-08 3:56PM EDT | 2024-08-16 | 8.10 | 8.10 | 8.40 | 0.00 | - | 3 | 34 | 37.26% |
| BL241018P00065000 | 2024-05-09 2:34PM EDT | 2024-10-18 | 9.10 | 8.90 | 9.30 | +2.10 | +30.00% | 1 | 3 | 35.25% |
| BL241220P00065000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 9.04 | 9.90 | 10.60 | 0.00 | - | 1 | 2 | 37.17% |
© 2024 Yahoo. All rights reserved.