BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00067500 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BL240621C00067500 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BL240816C00067500 | 2024-04-03 1:46PM EDT | 2024-08-16 | 5.40 | 3.90 | 4.10 | 0.00 | - | 4 | 57 | 57.37% |
| BL241115C00067500 | 2024-05-07 12:45PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BL241220C00067500 | 2024-04-10 1:25PM EDT | 2024-12-20 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00067500 | 2024-04-15 10:48AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BL240621P00067500 | 2024-04-15 9:47AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BL240816P00067500 | 2024-04-15 10:12AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BL241115P00067500 | 2024-03-25 3:40PM EDT | 2024-11-15 | 10.00 | 11.50 | 12.30 | 0.00 | - | - | 20 | 40.13% |
© 2024 Yahoo. All rights reserved.