BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00070000 | 2024-05-09 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 3,429 | 55.08% |
| BL240621C00070000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.45 | -0.20 | -30.77% | 1 | 717 | 39.55% |
| BL240816C00070000 | 2024-05-09 10:19AM EDT | 2024-08-16 | 1.85 | 1.70 | 1.95 | -0.97 | -34.40% | 4 | 59 | 43.92% |
| BL241018C00070000 | 2024-05-08 11:37AM EDT | 2024-10-18 | 4.30 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 42.86% |
| BL241220C00070000 | 2024-05-08 12:19PM EDT | 2024-12-20 | 5.70 | 4.10 | 4.60 | 0.00 | - | - | 6 | 45.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00070000 | 2024-04-10 11:36AM EDT | 2024-05-17 | 6.20 | 8.80 | 13.50 | 0.00 | - | 3 | 0 | 66.41% |
| BL240621P00070000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 6.90 | 8.90 | 13.50 | 0.00 | - | 9 | 12 | 74.07% |
| BL240816P00070000 | 2024-05-06 3:05PM EDT | 2024-08-16 | 11.90 | 11.10 | 12.30 | 0.00 | - | 2 | 10 | 37.09% |
| BL241115P00070000 | 2024-04-17 10:06AM EDT | 2024-11-15 | 13.40 | 12.90 | 13.70 | 0.00 | - | - | 22 | 36.91% |
| BL241220P00070000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 13.30 | 13.20 | 14.00 | 0.00 | - | 1 | 2 | 35.76% |
© 2024 Yahoo. All rights reserved.